Saudi Paper Manufacturing Company (2300.SR)
SAR 65.3
(0.46%)
SAR 65.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 61.5 | 67.0 | 64.2 | 65.4 | 384.34 Thousand |
| 14 Apr, 2025 | 64.4 | 65.6 | 64.0 | 65.5 | 165.81 Thousand |
| 13 Apr, 2025 | 66.0 | 66.4 | 64.0 | 64.9 | 220.61 Thousand |
| 10 Apr, 2025 | 61.5 | 66.0 | 61.1 | 66.0 | 463.06 Thousand |
| 09 Apr, 2025 | 57.0 | 61.7 | 57.0 | 60.0 | 248.95 Thousand |
| 08 Apr, 2025 | 56.9 | 58.8 | 55.1 | 58.4 | 265.39 Thousand |
| 07 Apr, 2025 | 49.5 | 55.0 | 48.3 | 54.0 | 330.89 Thousand |
| 06 Apr, 2025 | 51.0 | 54.3 | 50.6 | 52.0 | 151.19 Thousand |
| 03 Apr, 2025 | 58.4 | 58.5 | 53.1 | 55.0 | 457.51 Thousand |
| 27 Mar, 2025 | 58.2 | 59.5 | 58.0 | 58.9 | 44.23 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE