Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 62.4 | 63.0 | 61.9 | 62.5 | 59.84 Thousand |
| 18 Dec, 2024 | 63.9 | 63.9 | 62.3 | 62.6 | 41.11 Thousand |
| 17 Dec, 2024 | 64.0 | 64.0 | 62.6 | 63.2 | 52.21 Thousand |
| 16 Dec, 2024 | 64.8 | 64.8 | 63.2 | 63.7 | 52.37 Thousand |
| 15 Dec, 2024 | 64.1 | 65.0 | 64.0 | 64.2 | 31.62 Thousand |
| 12 Dec, 2024 | 65.5 | 65.5 | 64.1 | 64.1 | 62.56 Thousand |
| 11 Dec, 2024 | 64.7 | 66.2 | 64.5 | 65.0 | 199.58 Thousand |
| 10 Dec, 2024 | 64.0 | 64.7 | 63.7 | 64.5 | 71.07 Thousand |
| 09 Dec, 2024 | 63.5 | 64.2 | 63.0 | 64.0 | 69.13 Thousand |
| 08 Dec, 2024 | 63.5 | 64.7 | 63.5 | 63.8 | 55.02 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE