Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 63.8 | 64.5 | 63.1 | 63.5 | 95.54 Thousand |
| 04 Dec, 2024 | 63.8 | 65.0 | 63.4 | 63.8 | 127.59 Thousand |
| 03 Dec, 2024 | 63.6 | 64.3 | 63.0 | 63.6 | 101.86 Thousand |
| 02 Dec, 2024 | 64.0 | 64.5 | 63.6 | 63.8 | 38.97 Thousand |
| 01 Dec, 2024 | 63.6 | 64.8 | 63.6 | 64.5 | 34.91 Thousand |
| 28 Nov, 2024 | 63.7 | 63.9 | 63.0 | 63.6 | 30.76 Thousand |
| 27 Nov, 2024 | 65.3 | 65.3 | 63.0 | 63.6 | 52.65 Thousand |
| 26 Nov, 2024 | 67.6 | 67.6 | 64.5 | 65.3 | 94.35 Thousand |
| 25 Nov, 2024 | 66.4 | 67.0 | 65.4 | 66.8 | 104.94 Thousand |
| 24 Nov, 2024 | 66.0 | 66.9 | 65.5 | 66.0 | 62.97 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE