Saudi Paper Manufacturing Company (2300.SR)

SAR 62.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 62.3 63.1 62.0 62.3 72.96 Thousand
14 Nov, 2024 63.4 63.6 61.3 62.3 111.26 Thousand
13 Nov, 2024 64.6 65.5 62.8 63.5 160.76 Thousand
12 Nov, 2024 65.3 66.5 64.0 65.2 137.34 Thousand
11 Nov, 2024 67.3 67.5 65.5 65.5 122.25 Thousand
10 Nov, 2024 68.0 68.0 66.8 66.8 35.62 Thousand
07 Nov, 2024 68.3 68.5 66.7 67.7 45.55 Thousand
06 Nov, 2024 68.1 69.2 67.8 68.1 87.88 Thousand
05 Nov, 2024 67.0 68.7 66.6 68.6 190.87 Thousand
04 Nov, 2024 68.0 68.0 65.7 66.6 132.11 Thousand