Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 69.9 | 71.4 | 67.6 | 70.3 | 178.53 Thousand |
| 17 Oct, 2024 | 67.8 | 70.4 | 67.7 | 69.1 | 424.45 Thousand |
| 16 Oct, 2024 | 65.9 | 67.8 | 65.6 | 67.7 | 330.04 Thousand |
| 15 Oct, 2024 | 64.9 | 66.2 | 64.7 | 66.0 | 159.69 Thousand |
| 14 Oct, 2024 | 62.4 | 65.1 | 62.0 | 64.8 | 249.75 Thousand |
| 13 Oct, 2024 | 60.8 | 63.0 | 60.8 | 62.4 | 307.39 Thousand |
| 10 Oct, 2024 | 61.0 | 61.1 | 60.1 | 60.7 | 130.37 Thousand |
| 09 Oct, 2024 | 63.0 | 63.7 | 60.0 | 61.0 | 309.16 Thousand |
| 08 Oct, 2024 | 64.9 | 64.9 | 62.6 | 63.5 | 109.22 Thousand |
| 07 Oct, 2024 | 62.7 | 64.3 | 62.2 | 63.6 | 135.52 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE