Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 68.6 | 69.5 | 67.3 | 68.5 | 105.72 Thousand |
| 31 Oct, 2024 | 66.2 | 68.3 | 65.5 | 68.3 | 186.63 Thousand |
| 30 Oct, 2024 | 65.5 | 66.8 | 65.5 | 65.9 | 66.44 Thousand |
| 29 Oct, 2024 | 66.9 | 67.3 | 65.1 | 65.6 | 167.87 Thousand |
| 28 Oct, 2024 | 68.7 | 69.0 | 66.4 | 66.8 | 123.43 Thousand |
| 27 Oct, 2024 | 67.0 | 68.7 | 67.0 | 68.6 | 80.14 Thousand |
| 24 Oct, 2024 | 68.3 | 68.3 | 66.0 | 66.5 | 59.09 Thousand |
| 23 Oct, 2024 | 69.0 | 69.4 | 67.4 | 67.6 | 134.99 Thousand |
| 22 Oct, 2024 | 69.7 | 71.0 | 69.1 | 69.1 | 115.86 Thousand |
| 21 Oct, 2024 | 70.0 | 70.8 | 68.7 | 70.1 | 168.39 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE