Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 61.0 | 61.1 | 60.1 | 60.7 | 130.37 Thousand |
| 09 Oct, 2024 | 63.0 | 63.7 | 60.0 | 61.0 | 309.16 Thousand |
| 08 Oct, 2024 | 64.9 | 64.9 | 62.6 | 63.5 | 109.22 Thousand |
| 07 Oct, 2024 | 62.7 | 64.3 | 62.2 | 63.6 | 135.52 Thousand |
| 06 Oct, 2024 | 64.5 | 65.7 | 63.0 | 63.5 | 205.34 Thousand |
| 03 Oct, 2024 | 64.5 | 65.6 | 64.1 | 65.5 | 209.11 Thousand |
| 02 Oct, 2024 | 65.9 | 65.9 | 63.8 | 64.5 | 129.33 Thousand |
| 01 Oct, 2024 | 65.0 | 67.0 | 64.8 | 66.1 | 371.41 Thousand |
| 30 Sep, 2024 | 66.0 | 66.5 | 64.7 | 65.0 | 146.26 Thousand |
| 29 Sep, 2024 | 66.5 | 66.9 | 65.5 | 66.0 | 166.17 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE