Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 68.6 | 69.0 | 68.0 | 68.6 | 74.28 Thousand |
| 04 Sep, 2024 | 68.1 | 70.3 | 67.3 | 68.6 | 252.88 Thousand |
| 03 Sep, 2024 | 68.0 | 69.8 | 68.0 | 69.2 | 199.3 Thousand |
| 02 Sep, 2024 | 68.9 | 68.9 | 67.6 | 68.0 | 132.9 Thousand |
| 01 Sep, 2024 | 68.0 | 68.7 | 67.4 | 68.5 | 142.22 Thousand |
| 29 Aug, 2024 | 67.2 | 68.0 | 66.1 | 68.0 | 168.94 Thousand |
| 28 Aug, 2024 | 66.5 | 68.1 | 66.5 | 67.2 | 527.76 Thousand |
| 27 Aug, 2024 | 68.8 | 69.2 | 66.7 | 66.8 | 167.59 Thousand |
| 26 Aug, 2024 | 68.6 | 69.4 | 67.7 | 68.1 | 211.49 Thousand |
| 25 Aug, 2024 | 69.9 | 69.9 | 68.6 | 69.0 | 156.78 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE