Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 68.2 | 68.3 | 64.6 | 65.1 | 77.61 Thousand |
| 07 Aug, 2024 | 69.6 | 69.6 | 67.5 | 67.8 | 103.44 Thousand |
| 06 Aug, 2024 | 68.3 | 70.2 | 65.7 | 68.0 | 258.72 Thousand |
| 05 Aug, 2024 | 72.0 | 72.0 | 67.7 | 68.3 | 230.83 Thousand |
| 04 Aug, 2024 | 68.2 | 72.2 | 68.0 | 72.0 | 236.97 Thousand |
| 01 Aug, 2024 | 75.0 | 75.4 | 73.3 | 73.8 | 180.19 Thousand |
| 31 Jul, 2024 | 76.0 | 76.0 | 74.1 | 75.0 | 89.92 Thousand |
| 30 Jul, 2024 | 76.0 | 76.2 | 73.0 | 75.7 | 163.67 Thousand |
| 29 Jul, 2024 | 76.7 | 76.9 | 75.5 | 76.8 | 67.79 Thousand |
| 28 Jul, 2024 | 76.3 | 77.3 | 70.0 | 76.7 | 166.35 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE