Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 77.5 | 79.0 | 77.1 | 78.2 | 64.46 Thousand |
| 10 Jul, 2024 | 78.6 | 79.0 | 77.3 | 77.6 | 70.83 Thousand |
| 09 Jul, 2024 | 78.8 | 79.5 | 78.4 | 78.6 | 50.06 Thousand |
| 08 Jul, 2024 | 79.0 | 79.7 | 78.2 | 78.8 | 74.3 Thousand |
| 07 Jul, 2024 | 78.2 | 79.7 | 78.2 | 78.9 | 153.95 Thousand |
| 04 Jul, 2024 | 78.0 | 78.5 | 77.6 | 78.2 | 68.98 Thousand |
| 03 Jul, 2024 | 77.6 | 78.4 | 77.6 | 78.0 | 64.66 Thousand |
| 02 Jul, 2024 | 75.4 | 78.5 | 75.3 | 77.6 | 352.11 Thousand |
| 01 Jul, 2024 | 74.3 | 77.4 | 74.0 | 76.2 | 137.99 Thousand |
| 30 Jun, 2024 | 75.4 | 75.4 | 74.0 | 75.0 | 76.81 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE