Saudi Paper Manufacturing Company (2300.SR)

SAR 62.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 69.1 70.7 69.1 69.2 457.21 Thousand
21 Aug, 2024 70.6 71.5 69.1 69.2 194.15 Thousand
20 Aug, 2024 71.8 72.1 70.5 71.0 201.47 Thousand
19 Aug, 2024 73.0 73.8 71.4 71.6 239.29 Thousand
18 Aug, 2024 68.2 72.5 68.2 72.5 234.91 Thousand
15 Aug, 2024 65.7 68.1 65.7 67.9 185.17 Thousand
14 Aug, 2024 66.4 67.7 65.3 65.6 456.32 Thousand
13 Aug, 2024 63.9 67.3 63.9 66.1 122.68 Thousand
12 Aug, 2024 65.0 65.2 63.2 64.5 270.17 Thousand
11 Aug, 2024 65.0 67.3 65.0 65.1 612.75 Thousand