Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 64.5 | 64.8 | 63.7 | 64.4 | 26.71 Thousand |
| 01 Jan, 2025 | 64.9 | 65.0 | 64.3 | 64.9 | 29.95 Thousand |
| 31 Dec, 2024 | 64.8 | 65.1 | 64.2 | 64.9 | 37.66 Thousand |
| 30 Dec, 2024 | 65.4 | 65.4 | 63.7 | 65.4 | 73.78 Thousand |
| 29 Dec, 2024 | 62.0 | 65.4 | 62.0 | 64.7 | 403.92 Thousand |
| 26 Dec, 2024 | 63.0 | 63.0 | 61.9 | 62.4 | 20.33 Thousand |
| 25 Dec, 2024 | 62.8 | 63.0 | 62.0 | 62.9 | 17.44 Thousand |
| 24 Dec, 2024 | 61.8 | 63.2 | 61.8 | 62.8 | 61.66 Thousand |
| 23 Dec, 2024 | 61.0 | 62.6 | 60.5 | 61.6 | 98 Thousand |
| 22 Dec, 2024 | 62.0 | 63.0 | 61.1 | 62.1 | 26.89 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE