Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 70.1 | 75.5 | 70.1 | 72.2 | 392.44 Thousand |
| 22 May, 2024 | 71.9 | 72.3 | 70.0 | 70.5 | 114.27 Thousand |
| 21 May, 2024 | 71.4 | 73.0 | 71.1 | 71.3 | 64.09 Thousand |
| 20 May, 2024 | 71.1 | 73.3 | 71.1 | 71.7 | 91.97 Thousand |
| 19 May, 2024 | 70.0 | 74.0 | 70.0 | 72.8 | 107.53 Thousand |
| 16 May, 2024 | 75.0 | 75.6 | 70.6 | 73.0 | 394.21 Thousand |
| 15 May, 2024 | 78.3 | 79.0 | 74.5 | 74.9 | 219.78 Thousand |
| 14 May, 2024 | 76.9 | 80.9 | 76.7 | 77.9 | 387.83 Thousand |
| 13 May, 2024 | 79.5 | 79.5 | 76.5 | 76.9 | 186.75 Thousand |
| 12 May, 2024 | 80.0 | 80.0 | 76.0 | 79.0 | 317.04 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE