Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 80.0 | 81.0 | 78.2 | 80.0 | 143.86 Thousand |
| 08 May, 2024 | 81.3 | 82.4 | 79.8 | 80.0 | 168.65 Thousand |
| 07 May, 2024 | 82.0 | 83.0 | 81.4 | 81.4 | 162.65 Thousand |
| 06 May, 2024 | 80.2 | 82.4 | 80.1 | 82.0 | 195.47 Thousand |
| 05 May, 2024 | 80.2 | 81.5 | 79.5 | 80.5 | 174.75 Thousand |
| 02 May, 2024 | 82.0 | 83.8 | 78.3 | 80.0 | 481.42 Thousand |
| 01 May, 2024 | 76.8 | 81.8 | 76.3 | 81.1 | 654.77 Thousand |
| 30 Apr, 2024 | 78.0 | 78.0 | 74.6 | 76.1 | 311.94 Thousand |
| 29 Apr, 2024 | 69.8 | 76.7 | 69.8 | 75.0 | 399.13 Thousand |
| 28 Apr, 2024 | 71.8 | 72.0 | 68.0 | 70.0 | 92.36 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE