Saudi Paper Manufacturing Company (2300.SR)

SAR 62.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 73.64 74.09 71.27 72.73 500.7 Thousand
03 Apr, 2024 73.0 73.82 71.73 73.09 332.71 Thousand
02 Apr, 2024 71.82 73.82 71.09 72.91 379.39 Thousand
01 Apr, 2024 67.36 72.45 67.36 72.18 434.6 Thousand
31 Mar, 2024 69.55 69.82 65.45 69.18 451.09 Thousand
28 Mar, 2024 71.45 71.45 68.09 69.64 504.06 Thousand
27 Mar, 2024 71.09 71.82 70.09 71.09 508.91 Thousand
26 Mar, 2024 69.55 71.73 69.18 71.0 635.83 Thousand
25 Mar, 2024 69.09 71.82 68.18 71.0 814.76 Thousand
24 Mar, 2024 68.64 70.45 67.55 69.09 483.72 Thousand