Saudi Paper Manufacturing Company (2300.SR)

SAR 62.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 67.27 69.27 65.18 68.73 1.13 Million
20 Mar, 2024 63.36 67.18 62.45 67.0 1.04 Million
19 Mar, 2024 60.09 63.73 59.55 63.09 812.11 Thousand
18 Mar, 2024 65.55 65.55 59.55 60.73 1.25 Million
17 Mar, 2024 63.18 66.36 60.36 65.73 916.57 Thousand
14 Mar, 2024 67.18 67.45 65.27 66.73 517.73 Thousand
13 Mar, 2024 63.55 67.27 62.36 67.18 1.08 Million
12 Mar, 2024 62.55 63.64 61.36 62.73 337.95 Thousand
11 Mar, 2024 61.64 62.91 61.27 61.82 274.13 Thousand
10 Mar, 2024 63.0 63.0 60.82 61.55 291.02 Thousand