Saudi Paper Manufacturing Company (2300.SR)

SAR 62.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 63.45 63.64 61.36 61.73 876.4 Thousand
06 Mar, 2024 62.64 63.45 60.91 63.45 831.23 Thousand
05 Mar, 2024 60.55 62.91 60.45 61.73 600.92 Thousand
04 Mar, 2024 61.45 61.91 59.55 60.64 431.98 Thousand
03 Mar, 2024 60.91 62.36 60.0 61.55 442.53 Thousand
29 Feb, 2024 57.45 62.55 57.36 60.36 1.42 Million
28 Feb, 2024 58.09 58.73 57.27 57.73 423.73 Thousand
27 Feb, 2024 54.55 59.09 53.64 57.91 1.59 Million
26 Feb, 2024 52.73 55.64 52.09 54.73 1.89 Million
25 Feb, 2024 47.91 52.64 47.91 52.64 2.17 Million