Saudi Paper Manufacturing Company (2300.SR)

SAR 62.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 46.36 46.55 45.73 45.82 215.59 Thousand
06 Feb, 2024 45.73 46.91 45.36 46.36 410.53 Thousand
05 Feb, 2024 46.73 47.27 45.55 45.73 532.5 Thousand
04 Feb, 2024 45.73 46.73 45.55 46.73 531.61 Thousand
01 Feb, 2024 45.32 46.36 43.64 45.55 1.13 Million
31 Jan, 2024 42.45 45.73 42.41 45.09 1.47 Million
30 Jan, 2024 42.73 43.95 41.95 42.55 709.95 Thousand
29 Jan, 2024 43.82 44.05 42.64 42.82 416.03 Thousand
28 Jan, 2024 42.95 44.27 42.95 43.82 971.14 Thousand
25 Jan, 2024 41.41 42.36 40.86 42.27 647.91 Thousand