Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 36.9 37.2 36.85 37.0 342.39 Thousand
26 Mar, 2024 37.5 37.6 36.85 36.85 847.28 Thousand
25 Mar, 2024 37.6 37.7 37.5 37.5 437.03 Thousand
24 Mar, 2024 37.8 37.85 37.5 37.6 368.68 Thousand
21 Mar, 2024 37.95 38.05 37.7 37.8 847.76 Thousand
20 Mar, 2024 37.9 37.95 37.7 37.7 1 Million
19 Mar, 2024 38.35 38.4 37.8 37.9 712.3 Thousand
18 Mar, 2024 38.1 38.25 37.95 38.25 568.71 Thousand
17 Mar, 2024 38.0 38.2 37.95 38.1 584.62 Thousand
14 Mar, 2024 38.05 38.3 37.9 38.0 1.88 Million