Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 38.65 39.4 38.45 38.65 935.76 Thousand
30 Apr, 2024 39.0 39.0 38.4 38.75 1.15 Million
29 Apr, 2024 39.0 39.4 38.25 39.0 3.14 Million
28 Apr, 2024 36.95 37.75 36.85 37.4 673.35 Thousand
25 Apr, 2024 36.8 37.05 36.7 36.7 624.97 Thousand
24 Apr, 2024 37.05 37.2 36.5 36.6 1.14 Million
23 Apr, 2024 37.2 37.6 37.0 37.05 931.41 Thousand
22 Apr, 2024 38.1 38.15 37.15 37.15 1.4 Million
21 Apr, 2024 37.55 38.1 37.55 37.9 532.61 Thousand
18 Apr, 2024 37.5 37.9 37.2 37.45 693.81 Thousand