Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 38.1 38.25 37.25 37.25 1.93 Million
16 Apr, 2024 39.6 39.7 38.0 38.1 1.58 Million
15 Apr, 2024 39.7 40.15 39.5 39.7 1.06 Million
14 Apr, 2024 39.45 40.1 39.0 39.7 1 Million
04 Apr, 2024 40.55 41.7 40.35 40.55 2.42 Million
03 Apr, 2024 39.5 41.2 39.3 40.5 3.25 Million
02 Apr, 2024 37.75 39.55 37.7 39.35 4.81 Million
01 Apr, 2024 37.85 38.3 37.5 37.7 818.07 Thousand
31 Mar, 2024 37.25 38.5 37.0 37.75 1.45 Million
28 Mar, 2024 37.0 37.25 36.8 37.25 460.7 Thousand