Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 38.0 38.1 37.9 37.9 1.16 Million
12 Mar, 2024 37.65 38.1 37.5 37.95 855.57 Thousand
11 Mar, 2024 37.8 38.1 37.5 37.65 630.8 Thousand
10 Mar, 2024 37.6 38.0 37.5 37.8 724.5 Thousand
07 Mar, 2024 37.6 37.6 37.4 37.55 498.34 Thousand
06 Mar, 2024 37.6 37.7 37.45 37.6 735.31 Thousand
05 Mar, 2024 37.45 37.6 37.3 37.55 395.34 Thousand
04 Mar, 2024 37.65 37.8 37.3 37.45 610.21 Thousand
03 Mar, 2024 37.55 37.8 37.5 37.7 572.59 Thousand
29 Feb, 2024 38.1 38.15 37.45 37.45 1.44 Million