Yanbu National Petrochemical Company (2290.SR)

SAR 37.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 38.15 38.3 37.85 38.15 441.64 Thousand
27 Feb, 2024 38.0 38.35 37.75 38.15 520.76 Thousand
26 Feb, 2024 38.45 38.5 37.9 38.0 1.09 Million
25 Feb, 2024 39.0 39.3 38.85 39.05 981.23 Thousand
21 Feb, 2024 39.0 39.25 38.65 39.25 733.97 Thousand
20 Feb, 2024 40.1 40.1 38.85 38.95 1.1 Million
19 Feb, 2024 39.0 40.25 38.8 39.2 2.92 Million
18 Feb, 2024 38.2 38.75 38.2 38.6 1.19 Million
15 Feb, 2024 37.85 38.2 37.8 38.2 695.88 Thousand
14 Feb, 2024 38.0 38.0 37.75 37.85 629.3 Thousand