Yanbu National Petrochemical Company (2290.SR)
SAR 31.75
(-0.63%)
SAR 31.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 28.85 | 29.05 | 28.8 | 29.0 | 61.45 Thousand |
| 22 Jun, 2025 | 29.45 | 29.75 | 29.05 | 29.1 | 244.39 Thousand |
| 19 Jun, 2025 | 28.85 | 29.5 | 28.55 | 29.5 | 1.09 Million |
| 18 Jun, 2025 | 29.05 | 29.1 | 28.6 | 28.8 | 407.94 Thousand |
| 17 Jun, 2025 | 29.5 | 29.85 | 29.1 | 29.1 | 478.18 Thousand |
| 16 Jun, 2025 | 28.95 | 29.85 | 28.95 | 29.5 | 470.61 Thousand |
| 15 Jun, 2025 | 28.5 | 29.55 | 28.25 | 28.9 | 470.56 Thousand |
| 12 Jun, 2025 | 29.5 | 29.5 | 28.7 | 29.15 | 756.22 Thousand |
| 11 Jun, 2025 | 30.0 | 30.4 | 29.5 | 29.5 | 957.21 Thousand |
| 04 Jun, 2025 | 30.35 | 30.45 | 29.6 | 29.7 | 724.89 Thousand |
HIFS
1292
HTLZF
2080
DELHIVERY
UOVEY