Yanbu National Petrochemical Company (2290.SR)
SAR 31.75
(-0.63%)
SAR 31.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30.5 | 30.7 | 30.05 | 30.05 | 301.63 Thousand |
| 20 May, 2025 | 30.6 | 30.7 | 30.3 | 30.45 | 290.06 Thousand |
| 19 May, 2025 | 30.8 | 31.05 | 30.4 | 30.65 | 355.45 Thousand |
| 18 May, 2025 | 30.9 | 31.15 | 30.6 | 30.8 | 233 Thousand |
| 15 May, 2025 | 30.95 | 31.1 | 30.65 | 30.85 | 341.88 Thousand |
| 14 May, 2025 | 31.0 | 31.25 | 30.9 | 31.0 | 398.1 Thousand |
| 13 May, 2025 | 31.4 | 31.4 | 30.7 | 30.95 | 435.23 Thousand |
| 12 May, 2025 | 30.7 | 31.45 | 30.7 | 31.2 | 503.81 Thousand |
| 11 May, 2025 | 30.65 | 31.05 | 30.45 | 30.6 | 229.24 Thousand |
| 08 May, 2025 | 31.45 | 31.45 | 30.65 | 30.65 | 333.99 Thousand |
HIFS
1292
HTLZF
2080
DELHIVERY
UOVEY