Yanbu National Petrochemical Company (2290.SR)
SAR 31.75
(-0.63%)
SAR 31.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 29.65 | 30.1 | 29.5 | 30.1 | 642.26 Thousand |
| 02 Jun, 2025 | 29.4 | 29.65 | 29.3 | 29.65 | 308.4 Thousand |
| 01 Jun, 2025 | 29.7 | 29.7 | 29.3 | 29.4 | 253.55 Thousand |
| 29 May, 2025 | 29.6 | 29.8 | 29.35 | 29.8 | 1.75 Million |
| 28 May, 2025 | 29.5 | 29.8 | 29.35 | 29.55 | 730.43 Thousand |
| 27 May, 2025 | 29.85 | 29.95 | 29.25 | 29.45 | 363.64 Thousand |
| 26 May, 2025 | 29.85 | 29.9 | 29.4 | 29.8 | 603.16 Thousand |
| 25 May, 2025 | 30.0 | 30.0 | 29.6 | 29.75 | 282.64 Thousand |
| 22 May, 2025 | 30.15 | 30.2 | 30.0 | 30.0 | 543.57 Thousand |
| 21 May, 2025 | 30.5 | 30.7 | 30.05 | 30.05 | 301.63 Thousand |
HIFS
1292
HTLZF
2080
DELHIVERY
UOVEY