Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 43.15 | 43.15 | 42.4 | 42.85 | 83.47 Thousand |
| 11 Dec, 2024 | 42.1 | 43.15 | 42.0 | 43.05 | 256.08 Thousand |
| 10 Dec, 2024 | 41.75 | 42.4 | 41.75 | 42.1 | 238.18 Thousand |
| 09 Dec, 2024 | 41.55 | 41.6 | 41.1 | 41.35 | 100.23 Thousand |
| 08 Dec, 2024 | 41.45 | 41.75 | 41.05 | 41.45 | 99.95 Thousand |
| 05 Dec, 2024 | 40.55 | 41.35 | 40.3 | 41.35 | 161.05 Thousand |
| 04 Dec, 2024 | 40.15 | 40.6 | 39.95 | 40.55 | 175.49 Thousand |
| 03 Dec, 2024 | 40.15 | 40.6 | 40.05 | 40.1 | 131.07 Thousand |
| 02 Dec, 2024 | 40.7 | 40.7 | 40.15 | 40.25 | 45.63 Thousand |
| 01 Dec, 2024 | 40.4 | 40.9 | 40.4 | 40.7 | 50.6 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR