Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 40.3 40.55 40.2 40.35 45.5 Thousand
27 Nov, 2024 40.5 40.65 40.25 40.3 47.4 Thousand
26 Nov, 2024 40.95 41.05 40.3 40.3 95.06 Thousand
25 Nov, 2024 41.0 41.4 40.6 40.95 90.27 Thousand
24 Nov, 2024 41.0 41.75 40.85 40.9 148.74 Thousand
21 Nov, 2024 40.5 40.75 40.25 40.65 60.74 Thousand
20 Nov, 2024 40.2 41.0 40.2 40.7 80.16 Thousand
19 Nov, 2024 40.45 40.65 40.25 40.3 106.57 Thousand
18 Nov, 2024 40.3 40.6 40.25 40.45 54.14 Thousand
17 Nov, 2024 40.9 41.0 40.25 40.25 121.8 Thousand