Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 40.9 41.1 40.8 40.9 210.51 Thousand
25 Dec, 2024 40.8 41.1 40.55 40.85 147.81 Thousand
24 Dec, 2024 41.25 41.25 40.8 40.95 44.96 Thousand
23 Dec, 2024 40.7 42.5 40.3 41.25 165.81 Thousand
22 Dec, 2024 40.7 41.25 40.7 40.7 49.36 Thousand
19 Dec, 2024 40.9 41.2 40.7 40.9 53.38 Thousand
18 Dec, 2024 41.25 41.25 40.95 41.05 40.54 Thousand
17 Dec, 2024 41.8 42.1 41.1 41.25 156.09 Thousand
16 Dec, 2024 42.5 42.5 41.5 41.8 71.65 Thousand
15 Dec, 2024 42.85 43.15 42.4 42.5 64.91 Thousand