Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 43.9 | 44.5 | 43.8 | 44.45 | 103.99 Thousand |
| 23 Jan, 2025 | 44.15 | 44.15 | 43.75 | 43.9 | 50.69 Thousand |
| 22 Jan, 2025 | 43.95 | 44.35 | 43.6 | 44.15 | 187.79 Thousand |
| 21 Jan, 2025 | 43.5 | 43.95 | 43.0 | 43.95 | 144.28 Thousand |
| 20 Jan, 2025 | 43.3 | 43.5 | 42.8 | 43.5 | 153.62 Thousand |
| 19 Jan, 2025 | 42.45 | 43.5 | 42.0 | 43.45 | 325 Thousand |
| 16 Jan, 2025 | 41.55 | 42.4 | 41.3 | 42.3 | 209.43 Thousand |
| 15 Jan, 2025 | 41.35 | 41.7 | 41.25 | 41.55 | 86.07 Thousand |
| 14 Jan, 2025 | 41.35 | 41.85 | 41.15 | 41.3 | 53.19 Thousand |
| 13 Jan, 2025 | 41.4 | 41.5 | 41.15 | 41.35 | 48.47 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR