Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 42.9 | 43.1 | 42.8 | 43.05 | 52.63 Thousand |
| 06 Feb, 2025 | 42.85 | 43.05 | 42.6 | 43.0 | 48.05 Thousand |
| 05 Feb, 2025 | 42.9 | 43.1 | 42.6 | 42.85 | 51.6 Thousand |
| 04 Feb, 2025 | 42.35 | 42.9 | 42.1 | 42.7 | 62.16 Thousand |
| 03 Feb, 2025 | 42.9 | 43.0 | 42.15 | 42.4 | 67.69 Thousand |
| 02 Feb, 2025 | 43.7 | 43.7 | 42.9 | 42.95 | 48.11 Thousand |
| 30 Jan, 2025 | 43.1 | 43.55 | 42.8 | 43.5 | 89.89 Thousand |
| 29 Jan, 2025 | 43.5 | 43.75 | 42.9 | 43.1 | 76.43 Thousand |
| 28 Jan, 2025 | 44.1 | 44.25 | 43.5 | 43.5 | 143.24 Thousand |
| 27 Jan, 2025 | 44.5 | 44.8 | 44.25 | 44.35 | 133.65 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR