Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 35.15 | 36.0 | 35.0 | 35.2 | 39.97 Thousand |
| 03 Jun, 2025 | 35.05 | 35.15 | 34.7 | 35.15 | 18.23 Thousand |
| 02 Jun, 2025 | 34.8 | 35.2 | 34.5 | 35.05 | 30.14 Thousand |
| 01 Jun, 2025 | 35.6 | 35.6 | 34.8 | 35.0 | 25.85 Thousand |
| 29 May, 2025 | 35.15 | 35.65 | 35.15 | 35.65 | 32.41 Thousand |
| 28 May, 2025 | 34.65 | 35.45 | 34.65 | 35.1 | 31.26 Thousand |
| 27 May, 2025 | 35.45 | 35.45 | 34.0 | 34.75 | 35.97 Thousand |
| 26 May, 2025 | 35.55 | 35.8 | 35.0 | 35.4 | 50.09 Thousand |
| 25 May, 2025 | 35.85 | 35.85 | 35.5 | 35.55 | 16.94 Thousand |
| 22 May, 2025 | 35.8 | 36.1 | 35.7 | 35.8 | 37.63 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR