Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 59.1 | 59.2 | 57.4 | 57.8 | 1.01 Million |
| 17 Apr, 2024 | 58.4 | 59.6 | 58.2 | 59.2 | 987.96 Thousand |
| 16 Apr, 2024 | 59.5 | 59.9 | 58.1 | 58.5 | 1.08 Million |
| 15 Apr, 2024 | 59.3 | 61.5 | 59.3 | 59.5 | 1.7 Million |
| 14 Apr, 2024 | 58.1 | 60.1 | 57.6 | 59.1 | 1.29 Million |
| 04 Apr, 2024 | 60.1 | 61.6 | 58.8 | 60.6 | 1.6 Million |
| 03 Apr, 2024 | 61.5 | 62.3 | 59.9 | 60.0 | 2.01 Million |
| 02 Apr, 2024 | 60.0 | 62.4 | 59.8 | 61.4 | 2.62 Million |
| 01 Apr, 2024 | 62.0 | 62.9 | 58.3 | 59.7 | 3.95 Million |
| 31 Mar, 2024 | 68.3 | 70.6 | 60.3 | 62.0 | 6.3 Million |
3IINFOLTD
002589
EESH
4142
002774
HPR