Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 57.9 58.1 56.2 56.7 1.52 Million
18 Apr, 2024 59.1 59.2 57.4 57.8 1.01 Million
17 Apr, 2024 58.4 59.6 58.2 59.2 987.96 Thousand
16 Apr, 2024 59.5 59.9 58.1 58.5 1.08 Million
15 Apr, 2024 59.3 61.5 59.3 59.5 1.7 Million
14 Apr, 2024 58.1 60.1 57.6 59.1 1.29 Million
04 Apr, 2024 60.1 61.6 58.8 60.6 1.6 Million
03 Apr, 2024 61.5 62.3 59.9 60.0 2.01 Million
02 Apr, 2024 60.0 62.4 59.8 61.4 2.62 Million
01 Apr, 2024 62.0 62.9 58.3 59.7 3.95 Million