Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 36.8 | 36.9 | 36.6 | 36.65 | 17.99 Thousand |
| 08 May, 2025 | 36.65 | 36.9 | 36.5 | 36.7 | 47.94 Thousand |
| 07 May, 2025 | 37.1 | 37.1 | 36.55 | 36.65 | 49.25 Thousand |
| 06 May, 2025 | 37.05 | 37.25 | 36.9 | 36.95 | 51.56 Thousand |
| 05 May, 2025 | 37.15 | 37.35 | 37.05 | 37.05 | 66.04 Thousand |
| 04 May, 2025 | 37.65 | 37.8 | 37.15 | 37.15 | 158.01 Thousand |
| 01 May, 2025 | 38.15 | 38.15 | 37.5 | 37.6 | 92.62 Thousand |
| 30 Apr, 2025 | 39.0 | 39.2 | 38.6 | 39.0 | 129.75 Thousand |
| 29 Apr, 2025 | 39.0 | 39.2 | 38.8 | 38.9 | 80.13 Thousand |
| 28 Apr, 2025 | 39.2 | 39.2 | 38.85 | 39.05 | 153.84 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR