SAR 37.6
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 36.95 | 37.3 | 36.8 | 37.25 | 117.41 Thousand |
13 May, 2025 | 37.0 | 37.0 | 36.85 | 36.95 | 42.64 Thousand |
12 May, 2025 | 36.65 | 37.2 | 36.65 | 36.95 | 35.43 Thousand |
11 May, 2025 | 36.8 | 36.9 | 36.6 | 36.65 | 17.99 Thousand |
08 May, 2025 | 36.65 | 36.9 | 36.5 | 36.7 | 47.94 Thousand |
07 May, 2025 | 37.1 | 37.1 | 36.55 | 36.65 | 49.25 Thousand |
06 May, 2025 | 37.05 | 37.25 | 36.9 | 36.95 | 51.56 Thousand |
05 May, 2025 | 37.15 | 37.35 | 37.05 | 37.05 | 66.04 Thousand |
04 May, 2025 | 37.65 | 37.8 | 37.15 | 37.15 | 158.01 Thousand |
01 May, 2025 | 38.15 | 38.15 | 37.5 | 37.6 | 92.62 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR