Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 35.8 | 36.1 | 35.7 | 35.8 | 37.63 Thousand |
| 21 May, 2025 | 36.35 | 36.4 | 35.8 | 36.0 | 45.86 Thousand |
| 20 May, 2025 | 36.4 | 36.55 | 36.25 | 36.4 | 45.45 Thousand |
| 19 May, 2025 | 36.8 | 36.8 | 36.25 | 36.45 | 54.15 Thousand |
| 18 May, 2025 | 37.2 | 37.25 | 36.65 | 36.8 | 47.35 Thousand |
| 15 May, 2025 | 37.25 | 37.25 | 36.9 | 37.2 | 41.59 Thousand |
| 14 May, 2025 | 36.95 | 37.3 | 36.8 | 37.25 | 117.41 Thousand |
| 13 May, 2025 | 37.0 | 37.0 | 36.85 | 36.95 | 42.64 Thousand |
| 12 May, 2025 | 36.65 | 37.2 | 36.65 | 36.95 | 35.43 Thousand |
| 11 May, 2025 | 36.8 | 36.9 | 36.6 | 36.65 | 17.99 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR