Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 38.2 38.2 37.8 37.9 86.77 Thousand
09 Mar, 2025 38.35 38.35 37.9 38.2 82.07 Thousand
06 Mar, 2025 39.65 39.65 38.05 38.35 157.24 Thousand
05 Mar, 2025 40.0 40.0 39.25 39.8 144.86 Thousand
04 Mar, 2025 39.6 40.15 39.3 39.85 170.75 Thousand
03 Mar, 2025 39.9 39.9 39.2 39.45 82.33 Thousand
02 Mar, 2025 40.4 40.4 39.4 39.9 76.11 Thousand
27 Feb, 2025 40.55 40.55 40.0 40.4 137.55 Thousand
26 Feb, 2025 40.65 40.75 40.15 40.6 42.68 Thousand
25 Feb, 2025 40.3 40.65 39.85 40.65 111.16 Thousand