Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 37.7 | 38.65 | 37.7 | 38.55 | 66.07 Thousand |
| 10 Apr, 2025 | 38.1 | 38.4 | 37.6 | 37.6 | 109.96 Thousand |
| 09 Apr, 2025 | 37.5 | 37.8 | 36.8 | 36.9 | 98.75 Thousand |
| 08 Apr, 2025 | 37.05 | 37.95 | 37.05 | 37.45 | 112.65 Thousand |
| 07 Apr, 2025 | 35.15 | 36.95 | 34.0 | 36.8 | 164.38 Thousand |
| 06 Apr, 2025 | 38.0 | 38.2 | 36.1 | 36.1 | 201.27 Thousand |
| 03 Apr, 2025 | 40.0 | 40.55 | 39.7 | 39.8 | 78.88 Thousand |
| 27 Mar, 2025 | 39.75 | 41.05 | 39.65 | 40.55 | 202.72 Thousand |
| 26 Mar, 2025 | 38.85 | 39.75 | 38.85 | 39.75 | 140 Thousand |
| 25 Mar, 2025 | 39.4 | 39.4 | 38.7 | 38.75 | 89.72 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR