Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 41.5 41.75 41.2 41.4 55.53 Thousand
08 Jan, 2025 41.6 42.05 41.35 41.75 121 Thousand
07 Jan, 2025 40.75 41.7 40.75 41.65 111.16 Thousand
06 Jan, 2025 40.9 41.25 40.65 40.95 102.36 Thousand
05 Jan, 2025 40.55 40.95 40.55 40.85 30.6 Thousand
02 Jan, 2025 40.9 40.95 40.65 40.7 42.65 Thousand
01 Jan, 2025 41.15 41.3 40.85 40.95 27.83 Thousand
31 Dec, 2024 41.45 41.55 41.1 41.15 39.42 Thousand
30 Dec, 2024 40.7 41.85 40.7 41.45 76.13 Thousand
29 Dec, 2024 41.0 41.2 40.65 40.8 49.46 Thousand