Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 41.2 41.6 40.4 40.8 224.28 Thousand
13 Nov, 2024 41.9 42.0 41.3 41.3 93.23 Thousand
12 Nov, 2024 42.4 42.6 41.8 41.9 145.41 Thousand
11 Nov, 2024 42.35 42.6 42.3 42.4 70.59 Thousand
10 Nov, 2024 43.0 43.1 42.2 42.35 192.4 Thousand
07 Nov, 2024 43.5 43.5 42.8 42.95 73.95 Thousand
06 Nov, 2024 43.3 43.8 42.7 43.1 181.46 Thousand
05 Nov, 2024 42.8 43.5 42.55 43.1 111.53 Thousand
04 Nov, 2024 43.65 43.65 42.45 42.8 138.24 Thousand
03 Nov, 2024 43.9 44.1 43.55 43.55 86.57 Thousand