Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 45.7 46.7 45.65 46.7 309.02 Thousand
15 Oct, 2024 45.85 46.15 45.45 45.6 168.83 Thousand
14 Oct, 2024 45.9 46.3 45.8 45.85 134.72 Thousand
13 Oct, 2024 46.4 46.65 45.8 45.85 175.15 Thousand
10 Oct, 2024 45.4 46.4 45.4 46.3 160.55 Thousand
09 Oct, 2024 46.55 46.6 45.5 45.9 286.65 Thousand
08 Oct, 2024 48.05 48.3 46.4 46.6 328.21 Thousand
07 Oct, 2024 46.0 48.05 46.0 48.05 277.96 Thousand
06 Oct, 2024 46.95 47.05 45.8 45.85 120.55 Thousand
03 Oct, 2024 46.95 47.4 46.45 46.95 177.86 Thousand