Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 47.5 | 47.95 | 47.4 | 47.95 | 75.43 Thousand |
| 16 Sep, 2024 | 48.35 | 48.35 | 47.45 | 47.6 | 129.93 Thousand |
| 15 Sep, 2024 | 48.4 | 48.95 | 48.15 | 48.35 | 101.34 Thousand |
| 12 Sep, 2024 | 48.2 | 49.0 | 47.95 | 48.35 | 137.63 Thousand |
| 11 Sep, 2024 | 48.5 | 49.05 | 48.0 | 48.0 | 391.35 Thousand |
| 10 Sep, 2024 | 48.0 | 48.75 | 47.85 | 48.5 | 219.05 Thousand |
| 09 Sep, 2024 | 48.1 | 48.15 | 47.7 | 47.8 | 113.6 Thousand |
| 08 Sep, 2024 | 48.45 | 48.5 | 48.0 | 48.05 | 123.92 Thousand |
| 05 Sep, 2024 | 48.95 | 49.75 | 48.45 | 48.5 | 319.79 Thousand |
| 04 Sep, 2024 | 48.85 | 49.0 | 48.15 | 48.8 | 238.53 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR