Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 47.8 | 48.2 | 46.95 | 47.0 | 294.44 Thousand |
| 01 Oct, 2024 | 48.35 | 48.85 | 48.05 | 48.25 | 180.89 Thousand |
| 30 Sep, 2024 | 48.85 | 49.15 | 47.9 | 48.4 | 228.85 Thousand |
| 29 Sep, 2024 | 49.5 | 49.7 | 48.9 | 48.9 | 245.93 Thousand |
| 26 Sep, 2024 | 48.4 | 49.4 | 48.15 | 49.3 | 394.38 Thousand |
| 25 Sep, 2024 | 48.2 | 48.35 | 47.9 | 48.3 | 154.97 Thousand |
| 24 Sep, 2024 | 48.45 | 48.45 | 48.1 | 48.15 | 140.53 Thousand |
| 22 Sep, 2024 | 48.2 | 48.75 | 48.1 | 48.45 | 91.47 Thousand |
| 19 Sep, 2024 | 48.0 | 48.55 | 47.65 | 48.1 | 240.73 Thousand |
| 18 Sep, 2024 | 47.95 | 48.15 | 47.65 | 47.8 | 91.38 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR