Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 48.95 | 49.65 | 48.8 | 49.1 | 302.97 Thousand |
| 02 Sep, 2024 | 49.2 | 49.55 | 48.9 | 49.1 | 203.28 Thousand |
| 01 Sep, 2024 | 49.4 | 49.75 | 49.0 | 49.25 | 223.69 Thousand |
| 29 Aug, 2024 | 49.4 | 50.2 | 49.3 | 49.5 | 556.03 Thousand |
| 28 Aug, 2024 | 49.05 | 49.7 | 48.35 | 49.4 | 186.09 Thousand |
| 27 Aug, 2024 | 49.35 | 49.7 | 48.9 | 48.95 | 349.57 Thousand |
| 26 Aug, 2024 | 50.2 | 50.3 | 48.95 | 49.1 | 412.32 Thousand |
| 25 Aug, 2024 | 50.8 | 51.4 | 50.1 | 50.4 | 353.09 Thousand |
| 22 Aug, 2024 | 49.95 | 50.9 | 49.8 | 50.6 | 461.75 Thousand |
| 21 Aug, 2024 | 48.8 | 49.95 | 48.7 | 49.8 | 598.61 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR