First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 60.2 60.8 59.6 59.7 115.25 Thousand
19 Dec, 2024 60.1 60.7 59.8 60.1 130.9 Thousand
18 Dec, 2024 60.8 61.0 60.0 60.4 92.51 Thousand
17 Dec, 2024 61.2 61.8 60.8 60.8 85.8 Thousand
16 Dec, 2024 62.0 62.0 61.2 61.2 46.9 Thousand
15 Dec, 2024 62.5 62.7 61.7 61.7 64.78 Thousand
12 Dec, 2024 63.2 63.2 62.3 62.6 68.89 Thousand
11 Dec, 2024 62.3 63.3 62.1 63.2 133.3 Thousand
10 Dec, 2024 62.5 62.5 61.9 62.0 96.09 Thousand
09 Dec, 2024 62.5 62.6 61.7 62.0 113.52 Thousand