First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 62.2 62.4 61.8 62.0 137.87 Thousand
16 Jan, 2025 60.4 62.1 60.4 61.6 214 Thousand
15 Jan, 2025 60.4 60.8 60.4 60.4 71.15 Thousand
14 Jan, 2025 60.0 61.0 60.0 60.4 96.57 Thousand
13 Jan, 2025 60.1 60.3 59.9 60.2 45.42 Thousand
12 Jan, 2025 59.9 60.4 59.9 60.1 89.88 Thousand
09 Jan, 2025 60.4 60.4 59.8 60.0 108.1 Thousand
08 Jan, 2025 59.5 60.6 59.5 60.3 139.96 Thousand
07 Jan, 2025 59.5 60.2 59.3 59.6 106.85 Thousand
06 Jan, 2025 59.5 60.0 59.2 59.5 47.19 Thousand