First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 60.0 60.2 59.1 59.5 56.36 Thousand
02 Jan, 2025 60.0 60.1 59.5 60.0 63.98 Thousand
01 Jan, 2025 60.2 60.5 59.8 59.9 50.47 Thousand
31 Dec, 2024 59.8 60.7 59.8 60.5 62.49 Thousand
30 Dec, 2024 59.7 60.0 59.4 59.8 57.19 Thousand
29 Dec, 2024 59.5 60.0 59.3 59.6 46.66 Thousand
26 Dec, 2024 59.7 59.9 59.2 59.6 47.74 Thousand
25 Dec, 2024 59.9 59.9 59.3 59.4 48.33 Thousand
24 Dec, 2024 59.8 60.6 59.6 59.9 139.81 Thousand
23 Dec, 2024 59.9 59.9 58.9 59.1 92.72 Thousand