First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 62.0 62.5 61.5 61.6 81.55 Thousand
13 Feb, 2025 62.5 62.6 61.8 61.9 84.37 Thousand
12 Feb, 2025 62.6 63.0 62.1 62.5 74.3 Thousand
11 Feb, 2025 63.2 63.5 62.5 62.6 90.05 Thousand
10 Feb, 2025 62.5 64.1 62.4 63.1 310.77 Thousand
09 Feb, 2025 61.7 62.6 61.5 62.4 126.25 Thousand
06 Feb, 2025 62.5 62.5 61.6 61.8 115.11 Thousand
05 Feb, 2025 61.8 62.7 61.5 62.2 198.05 Thousand
04 Feb, 2025 61.2 61.6 61.2 61.5 48.43 Thousand
03 Feb, 2025 61.6 61.6 61.0 61.2 61.72 Thousand