First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 62.4 63.0 61.6 61.7 151.17 Thousand
02 Mar, 2025 63.5 63.9 62.6 62.8 84.09 Thousand
27 Feb, 2025 63.8 64.3 62.6 63.5 184.62 Thousand
26 Feb, 2025 63.5 64.4 63.3 63.5 256.18 Thousand
25 Feb, 2025 61.5 63.4 61.5 63.3 233.78 Thousand
24 Feb, 2025 62.0 62.1 61.3 61.9 77.85 Thousand
20 Feb, 2025 62.3 62.4 61.7 61.8 83.71 Thousand
19 Feb, 2025 62.9 62.9 61.6 62.1 129.67 Thousand
18 Feb, 2025 63.0 63.6 62.4 62.4 289.24 Thousand
17 Feb, 2025 62.0 62.0 61.2 61.5 50.43 Thousand