First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 60.0 60.9 60.0 60.1 172.77 Thousand
25 Nov, 2024 60.1 60.7 59.7 59.9 155.59 Thousand
24 Nov, 2024 61.2 62.5 59.7 59.8 382.55 Thousand
21 Nov, 2024 60.3 60.5 59.6 59.8 96.39 Thousand
20 Nov, 2024 59.8 60.5 59.7 60.2 110.79 Thousand
19 Nov, 2024 59.8 60.5 59.5 59.8 186.96 Thousand
18 Nov, 2024 60.5 60.7 59.6 59.8 108.12 Thousand
17 Nov, 2024 60.2 61.0 60.0 60.0 143 Thousand
14 Nov, 2024 62.1 62.3 60.0 60.2 333.89 Thousand
13 Nov, 2024 62.8 62.8 62.0 62.1 105.88 Thousand