Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 96.6 98.0 96.1 97.3 177.29 Thousand
23 Jan, 2024 96.9 96.9 96.0 96.5 58 Thousand
22 Jan, 2024 97.5 98.6 96.2 96.5 134.19 Thousand
21 Jan, 2024 96.4 97.7 96.4 97.1 72.14 Thousand
18 Jan, 2024 97.5 97.5 94.5 96.7 202.13 Thousand
17 Jan, 2024 100.6 100.6 97.4 97.5 133.76 Thousand
16 Jan, 2024 98.6 100.8 98.4 99.8 150.25 Thousand
15 Jan, 2024 99.0 99.4 97.1 98.3 136.47 Thousand
14 Jan, 2024 99.0 100.0 98.3 98.3 92.71 Thousand
11 Jan, 2024 101.6 101.6 99.7 100.2 90.41 Thousand